Garmin International 2018-12-27T18:28:01Z 27-DEC-18 NEBIAN - DE LA TOURELLE AUX MEULES Red 111.17 2018-12-27T07:28:09Z 114.05 2018-12-27T07:28:18Z 117.42 2018-12-27T07:28:35Z 117.90000000000001 2018-12-27T07:28:50Z 117.90000000000001 2018-12-27T07:29:05Z 117.90000000000001 2018-12-27T07:29:20Z 117.42 2018-12-27T07:29:33Z 117.42 2018-12-27T07:30:02Z 117.90000000000001 2018-12-27T07:30:20Z 117.90000000000001 2018-12-27T07:30:41Z 117.42 2018-12-27T07:30:50Z 117.90000000000001 2018-12-27T07:31:04Z 117.42 2018-12-27T07:31:17Z 117.90000000000001 2018-12-27T07:31:29Z 117.90000000000001 2018-12-27T07:31:37Z 117.90000000000001 2018-12-27T07:31:43Z 118.38 2018-12-27T07:31:56Z 118.38 2018-12-27T07:32:03Z 118.86 2018-12-27T07:32:18Z 119.81999999999999 2018-12-27T07:32:30Z 120.3 2018-12-27T07:32:44Z 120.78 2018-12-27T07:32:59Z 121.26000000000001 2018-12-27T07:33:03Z 122.22 2018-12-27T07:33:16Z 123.19 2018-12-27T07:33:30Z 123.67 2018-12-27T07:33:36Z 125.11 2018-12-27T07:33:54Z 125.11 2018-12-27T07:33:56Z 126.06999999999999 2018-12-27T07:34:11Z 126.06999999999999 2018-12-27T07:34:25Z 126.55 2018-12-27T07:34:28Z 127.51000000000001 2018-12-27T07:34:34Z 128.94999999999999 2018-12-27T07:34:44Z 128.94999999999999 2018-12-27T07:34:46Z 129.91999999999999 2018-12-27T07:34:56Z 130.88 2018-12-27T07:35:05Z 131.36000000000001 2018-12-27T07:35:07Z 131.84 2018-12-27T07:35:23Z 132.31999999999999 2018-12-27T07:35:36Z 132.80000000000001 2018-12-27T07:35:44Z 132.80000000000001 2018-12-27T07:35:47Z 132.80000000000001 2018-12-27T07:35:49Z 133.28 2018-12-27T07:35:57Z 133.28 2018-12-27T07:36:02Z 133.75999999999999 2018-12-27T07:36:05Z 133.75999999999999 2018-12-27T07:36:10Z 134.24000000000001 2018-12-27T07:36:15Z 134.72 2018-12-27T07:36:21Z 135.19999999999999 2018-12-27T07:36:30Z 135.19999999999999 2018-12-27T07:36:40Z 135.68000000000001 2018-12-27T07:36:50Z 136.16 2018-12-27T07:36:52Z 136.16 2018-12-27T07:37:03Z 136.16 2018-12-27T07:37:12Z 136.63999999999999 2018-12-27T07:37:17Z 136.63999999999999 2018-12-27T07:37:21Z 137.13 2018-12-27T07:37:29Z 137.13 2018-12-27T07:37:37Z 137.61000000000001 2018-12-27T07:37:44Z 137.61000000000001 2018-12-27T07:37:48Z 137.61000000000001 2018-12-27T07:37:54Z 138.09 2018-12-27T07:37:58Z 138.09 2018-12-27T07:38:02Z 138.09 2018-12-27T07:38:07Z 138.09 2018-12-27T07:38:14Z 138.09 2018-12-27T07:38:25Z 138.56999999999999 2018-12-27T07:38:28Z 138.56999999999999 2018-12-27T07:38:32Z 138.56999999999999 2018-12-27T07:38:34Z 138.56999999999999 2018-12-27T07:38:39Z 138.56999999999999 2018-12-27T07:38:45Z 138.56999999999999 2018-12-27T07:38:55Z 138.56999999999999 2018-12-27T07:39:02Z 138.09 2018-12-27T07:39:12Z 138.09 2018-12-27T07:39:17Z 139.05000000000001 2018-12-27T07:39:31Z 139.05000000000001 2018-12-27T07:39:40Z 139.53 2018-12-27T07:39:45Z 139.53 2018-12-27T07:39:47Z 140.00999999999999 2018-12-27T07:39:50Z 140.00999999999999 2018-12-27T07:40:02Z 140.49000000000001 2018-12-27T07:40:03Z 140.49000000000001 2018-12-27T07:40:05Z 140.97 2018-12-27T07:40:10Z 141.93000000000001 2018-12-27T07:40:16Z 142.41 2018-12-27T07:40:18Z 143.84999999999999 2018-12-27T07:40:24Z 143.84999999999999 2018-12-27T07:40:26Z 145.30000000000001 2018-12-27T07:40:33Z 146.74000000000001 2018-12-27T07:40:46Z 147.22 2018-12-27T07:40:50Z 147.69999999999999 2018-12-27T07:40:53Z 147.69999999999999 2018-12-27T07:40:55Z 149.62 2018-12-27T07:41:08Z 150.58000000000001 2018-12-27T07:41:18Z 150.58000000000001 2018-12-27T07:41:20Z 151.06 2018-12-27T07:41:22Z 151.53999999999999 2018-12-27T07:41:24Z 151.53999999999999 2018-12-27T07:41:26Z 152.03 2018-12-27T07:41:28Z 152.03 2018-12-27T07:41:30Z 153.94999999999999 2018-12-27T07:41:43Z 155.38999999999999 2018-12-27T07:41:54Z 156.34999999999999 2018-12-27T07:42:02Z 156.34999999999999 2018-12-27T07:42:05Z 156.83000000000001 2018-12-27T07:42:10Z 157.31 2018-12-27T07:42:21Z 157.78999999999999 2018-12-27T07:42:26Z 157.78999999999999 2018-12-27T07:42:29Z 158.27000000000001 2018-12-27T07:42:35Z 158.75 2018-12-27T07:42:38Z 158.75 2018-12-27T07:42:41Z 159.24000000000001 2018-12-27T07:42:48Z 159.72 2018-12-27T07:42:53Z 160.19999999999999 2018-12-27T07:42:58Z 160.68000000000001 2018-12-27T07:43:04Z 161.63999999999999 2018-12-27T07:43:10Z 161.63999999999999 2018-12-27T07:43:12Z 162.59999999999999 2018-12-27T07:43:19Z 163.08000000000001 2018-12-27T07:43:26Z 163.56 2018-12-27T07:43:30Z 164.03999999999999 2018-12-27T07:43:34Z 164.52000000000001 2018-12-27T07:43:36Z 165.96000000000001 2018-12-27T07:43:45Z 166.44999999999999 2018-12-27T07:43:51Z 166.44999999999999 2018-12-27T07:43:53Z 166.93000000000001 2018-12-27T07:43:58Z 167.88999999999999 2018-12-27T07:44:06Z 167.88999999999999 2018-12-27T07:44:08Z 168.37 2018-12-27T07:44:10Z 168.84999999999999 2018-12-27T07:44:13Z 168.84999999999999 2018-12-27T07:44:17Z 168.84999999999999 2018-12-27T07:44:19Z 169.33000000000001 2018-12-27T07:44:24Z 169.33000000000001 2018-12-27T07:44:29Z 169.33000000000001 2018-12-27T07:44:31Z 169.81 2018-12-27T07:44:34Z 170.28999999999999 2018-12-27T07:44:44Z 170.77000000000001 2018-12-27T07:44:51Z 170.77000000000001 2018-12-27T07:44:53Z 170.77000000000001 2018-12-27T07:44:56Z 171.25 2018-12-27T07:45:01Z 171.72999999999999 2018-12-27T07:45:04Z 171.72999999999999 2018-12-27T07:45:06Z 172.21000000000001 2018-12-27T07:45:10Z 172.21000000000001 2018-12-27T07:45:13Z 172.69 2018-12-27T07:45:15Z 172.69 2018-12-27T07:45:18Z 174.13999999999999 2018-12-27T07:45:31Z 174.13999999999999 2018-12-27T07:45:33Z 174.62 2018-12-27T07:45:37Z 174.62 2018-12-27T07:45:39Z 175.09999999999999 2018-12-27T07:45:41Z 175.09999999999999 2018-12-27T07:45:43Z 175.58000000000001 2018-12-27T07:45:45Z 175.58000000000001 2018-12-27T07:45:47Z 176.06 2018-12-27T07:45:49Z 176.53999999999999 2018-12-27T07:45:56Z 177.5 2018-12-27T07:46:07Z 177.5 2018-12-27T07:46:11Z 177.97999999999999 2018-12-27T07:46:15Z 177.97999999999999 2018-12-27T07:46:18Z 178.94 2018-12-27T07:46:22Z 178.94 2018-12-27T07:46:25Z 179.41999999999999 2018-12-27T07:46:27Z 180.38 2018-12-27T07:46:35Z 180.38 2018-12-27T07:46:37Z 181.83000000000001 2018-12-27T07:46:50Z 183.75 2018-12-27T07:47:02Z 184.22999999999999 2018-12-27T07:47:04Z 185.19 2018-12-27T07:47:10Z 186.15000000000001 2018-12-27T07:47:17Z 187.59 2018-12-27T07:47:23Z 189.52000000000001 2018-12-27T07:47:33Z 190 2018-12-27T07:47:37Z 190.47999999999999 2018-12-27T07:47:40Z 190.47999999999999 2018-12-27T07:47:42Z 190.96000000000001 2018-12-27T07:47:44Z 191.44 2018-12-27T07:47:47Z 191.44 2018-12-27T07:47:52Z 191.91999999999999 2018-12-27T07:48:04Z 192.40000000000001 2018-12-27T07:48:06Z 192.88 2018-12-27T07:48:23Z 193.36000000000001 2018-12-27T07:48:33Z 194.31999999999999 2018-12-27T07:48:38Z 195.28 2018-12-27T07:48:53Z 196.72999999999999 2018-12-27T07:49:09Z 198.16999999999999 2018-12-27T07:49:26Z 199.61000000000001 2018-12-27T07:49:40Z 201.53 2018-12-27T07:49:57Z 203.94 2018-12-27T07:50:14Z 204.90000000000001 2018-12-27T07:50:19Z 207.30000000000001 2018-12-27T07:50:34Z 209.69999999999999 2018-12-27T07:50:49Z 210.19 2018-12-27T07:50:52Z 212.11000000000001 2018-12-27T07:51:05Z 214.03 2018-12-27T07:51:19Z 215.47 2018-12-27T07:51:38Z 216.43000000000001 2018-12-27T07:51:52Z 216.91 2018-12-27T07:52:08Z 217.88 2018-12-27T07:52:21Z 219.31999999999999 2018-12-27T07:52:34Z 219.80000000000001 2018-12-27T07:52:41Z 221.24000000000001 2018-12-27T07:52:56Z 220.28 2018-12-27T07:53:14Z 220.28 2018-12-27T07:53:28Z 220.75999999999999 2018-12-27T07:53:39Z 221.24000000000001 2018-12-27T07:53:45Z 221.24000000000001 2018-12-27T07:53:47Z 221.24000000000001 2018-12-27T07:53:52Z 221.24000000000001 2018-12-27T07:53:56Z 222.19999999999999 2018-12-27T07:54:08Z 221.72 2018-12-27T07:54:23Z 223.63999999999999 2018-12-27T07:54:34Z 225.09 2018-12-27T07:54:51Z 226.53 2018-12-27T07:55:03Z 227.49000000000001 2018-12-27T07:55:22Z 229.88999999999999 2018-12-27T07:55:36Z 231.33000000000001 2018-12-27T07:55:50Z 233.25999999999999 2018-12-27T07:56:06Z 234.69999999999999 2018-12-27T07:56:20Z 235.18000000000001 2018-12-27T07:56:24Z 236.62 2018-12-27T07:56:38Z 238.53999999999999 2018-12-27T07:56:54Z 241.43000000000001 2018-12-27T07:57:09Z 241.91 2018-12-27T07:57:14Z 242.38999999999999 2018-12-27T07:57:26Z 244.31 2018-12-27T07:57:44Z 244.31 2018-12-27T07:58:10Z 244.31 2018-12-27T07:58:15Z 244.78999999999999 2018-12-27T07:58:17Z 246.22999999999999 2018-12-27T07:58:26Z 248.63999999999999 2018-12-27T07:58:35Z 249.12 2018-12-27T07:58:45Z 249.59999999999999 2018-12-27T07:58:47Z 250.08000000000001 2018-12-27T07:58:49Z 250.56 2018-12-27T07:58:55Z 252.47999999999999 2018-12-27T07:59:07Z 255.84999999999999 2018-12-27T07:59:23Z 258.73000000000002 2018-12-27T07:59:38Z 262.10000000000002 2018-12-27T07:59:54Z 264.98000000000002 2018-12-27T08:00:10Z 267.38 2018-12-27T08:00:26Z 269.79000000000002 2018-12-27T08:00:42Z 270.26999999999998 2018-12-27T08:00:46Z 270.26999999999998 2018-12-27T08:00:48Z 272.19 2018-12-27T08:01:02Z 272.19 2018-12-27T08:01:06Z 272.67000000000002 2018-12-27T08:01:20Z 272.19 2018-12-27T08:01:23Z 270.26999999999998 2018-12-27T08:01:41Z 269.79000000000002 2018-12-27T08:01:49Z 268.35000000000002 2018-12-27T08:02:02Z 267.38 2018-12-27T08:02:07Z 266.42000000000002 2018-12-27T08:02:18Z 266.42000000000002 2018-12-27T08:02:22Z 265.45999999999998 2018-12-27T08:02:31Z 264.01999999999998 2018-12-27T08:02:46Z 263.54000000000002 2018-12-27T08:02:49Z 262.57999999999998 2018-12-27T08:03:05Z 262.10000000000002 2018-12-27T08:03:07Z 260.64999999999998 2018-12-27T08:03:24Z 259.69 2018-12-27T08:03:40Z 258.73000000000002 2018-12-27T08:03:51Z 259.20999999999998 2018-12-27T08:03:53Z 258.73000000000002 2018-12-27T08:03:56Z 258.25 2018-12-27T08:04:03Z 257.76999999999998 2018-12-27T08:04:11Z 257.76999999999998 2018-12-27T08:04:14Z 257.29000000000002 2018-12-27T08:04:31Z 257.29000000000002 2018-12-27T08:04:38Z 256.81 2018-12-27T08:04:41Z 257.29000000000002 2018-12-27T08:04:56Z 256.81 2018-12-27T08:04:58Z 256.81 2018-12-27T08:05:02Z 256.81 2018-12-27T08:05:07Z 256.32999999999998 2018-12-27T08:05:19Z 256.32999999999998 2018-12-27T08:05:34Z 255.84999999999999 2018-12-27T08:05:47Z 255.37 2018-12-27T08:06:01Z 255.37 2018-12-27T08:06:03Z 255.37 2018-12-27T08:06:08Z 255.37 2018-12-27T08:06:10Z 255.37 2018-12-27T08:06:13Z 254.88999999999999 2018-12-27T08:06:22Z 254.88999999999999 2018-12-27T08:06:24Z 254.88999999999999 2018-12-27T08:06:31Z 254.88999999999999 2018-12-27T08:06:37Z 254.88999999999999 2018-12-27T08:06:39Z 254.41 2018-12-27T08:06:43Z 254.88999999999999 2018-12-27T08:06:49Z 254.88999999999999 2018-12-27T08:06:52Z 254.88999999999999 2018-12-27T08:06:57Z 254.41 2018-12-27T08:07:02Z 254.41 2018-12-27T08:07:06Z 254.88999999999999 2018-12-27T08:07:14Z 255.37 2018-12-27T08:07:20Z 255.84999999999999 2018-12-27T08:07:38Z 256.32999999999998 2018-12-27T08:07:45Z 256.32999999999998 2018-12-27T08:07:51Z 256.32999999999998 2018-12-27T08:07:56Z 256.81 2018-12-27T08:08:06Z 256.81 2018-12-27T08:08:09Z 256.81 2018-12-27T08:08:14Z 257.29000000000002 2018-12-27T08:08:18Z 257.29000000000002 2018-12-27T08:08:23Z 257.29000000000002 2018-12-27T08:08:31Z 257.29000000000002 2018-12-27T08:08:42Z 257.29000000000002 2018-12-27T08:08:55Z 255.37 2018-12-27T08:09:12Z 254.88999999999999 2018-12-27T08:09:16Z 254.41 2018-12-27T08:09:24Z 252.47999999999999 2018-12-27T08:09:39Z 251.03999999999999 2018-12-27T08:09:46Z 249.59999999999999 2018-12-27T08:10:05Z 247.19999999999999 2018-12-27T08:10:21Z 244.78999999999999 2018-12-27T08:10:37Z 243.83000000000001 2018-12-27T08:10:44Z 240.94999999999999 2018-12-27T08:10:59Z 238.53999999999999 2018-12-27T08:11:14Z 236.13999999999999 2018-12-27T08:11:30Z 235.66 2018-12-27T08:11:31Z 235.18000000000001 2018-12-27T08:11:35Z 235.18000000000001 2018-12-27T08:11:40Z 234.69999999999999 2018-12-27T08:11:43Z 232.30000000000001 2018-12-27T08:11:59Z 228.93000000000001 2018-12-27T08:12:16Z 226.53 2018-12-27T08:12:32Z 223.63999999999999 2018-12-27T08:12:47Z 222.19999999999999 2018-12-27T08:12:58Z 222.19999999999999 2018-12-27T08:13:00Z 220.75999999999999 2018-12-27T08:13:16Z 220.75999999999999 2018-12-27T08:13:27Z 220.75999999999999 2018-12-27T08:13:34Z 220.75999999999999 2018-12-27T08:13:43Z 220.28 2018-12-27T08:13:45Z 219.80000000000001 2018-12-27T08:13:48Z 218.36000000000001 2018-12-27T08:13:56Z 217.88 2018-12-27T08:13:59Z 216.91 2018-12-27T08:14:03Z 215.94999999999999 2018-12-27T08:14:09Z 214.99000000000001 2018-12-27T08:14:13Z 214.50999999999999 2018-12-27T08:14:15Z 213.55000000000001 2018-12-27T08:14:21Z 212.11000000000001 2018-12-27T08:14:29Z 212.11000000000001 2018-12-27T08:14:31Z 211.15000000000001 2018-12-27T08:14:34Z 209.69999999999999 2018-12-27T08:14:44Z 208.25999999999999 2018-12-27T08:14:49Z 207.78 2018-12-27T08:14:51Z 207.30000000000001 2018-12-27T08:14:54Z 204.90000000000001 2018-12-27T08:15:07Z 203.46000000000001 2018-12-27T08:15:13Z 201.53 2018-12-27T08:15:22Z 201.05000000000001 2018-12-27T08:15:24Z 200.56999999999999 2018-12-27T08:15:27Z 200.09 2018-12-27T08:15:30Z 199.61000000000001 2018-12-27T08:15:33Z 198.65000000000001 2018-12-27T08:15:40Z 198.16999999999999 2018-12-27T08:15:42Z 197.21000000000001 2018-12-27T08:15:46Z 195.28 2018-12-27T08:16:01Z 194.80000000000001 2018-12-27T08:16:03Z 193.84 2018-12-27T08:16:06Z 193.36000000000001 2018-12-27T08:16:09Z 192.88 2018-12-27T08:16:11Z 191.91999999999999 2018-12-27T08:16:18Z 191.44 2018-12-27T08:16:21Z 189.52000000000001 2018-12-27T08:16:34Z 189.03999999999999 2018-12-27T08:16:35Z 187.59 2018-12-27T08:16:43Z 185.19 2018-12-27T08:16:53Z 183.27000000000001 2018-12-27T08:17:02Z 180.87 2018-12-27T08:17:14Z 180.38 2018-12-27T08:17:16Z 179.90000000000001 2018-12-27T08:17:18Z 178.94 2018-12-27T08:17:22Z 177.5 2018-12-27T08:17:33Z 177.5 2018-12-27T08:17:35Z 176.53999999999999 2018-12-27T08:17:42Z 173.16999999999999 2018-12-27T08:17:56Z 171.72999999999999 2018-12-27T08:18:09Z 169.33000000000001 2018-12-27T08:18:20Z 166.93000000000001 2018-12-27T08:18:33Z 165.96000000000001 2018-12-27T08:18:35Z 165 2018-12-27T08:18:42Z 164.03999999999999 2018-12-27T08:18:46Z 161.63999999999999 2018-12-27T08:19:00Z 159.24000000000001 2018-12-27T08:19:16Z 157.78999999999999 2018-12-27T08:19:28Z 157.78999999999999 2018-12-27T08:19:41Z 159.24000000000001 2018-12-27T08:19:56Z 159.72 2018-12-27T08:19:59Z 160.19999999999999 2018-12-27T08:20:14Z 161.16 2018-12-27T08:20:27Z 161.63999999999999 2018-12-27T08:20:44Z 162.12 2018-12-27T08:20:58Z 162.12 2018-12-27T08:21:12Z 162.12 2018-12-27T08:21:26Z 163.08000000000001 2018-12-27T08:21:39Z 163.08000000000001 2018-12-27T08:21:46Z 163.08000000000001 2018-12-27T08:22:01Z 164.52000000000001 2018-12-27T08:22:17Z 165 2018-12-27T08:22:25Z 165 2018-12-27T08:22:42Z 164.52000000000001 2018-12-27T08:22:59Z 165 2018-12-27T08:23:13Z 165.47999999999999 2018-12-27T08:23:18Z 165.47999999999999 2018-12-27T08:23:22Z 164.52000000000001 2018-12-27T08:23:38Z 165 2018-12-27T08:23:51Z 165.96000000000001 2018-12-27T08:24:07Z 166.44999999999999 2018-12-27T08:24:19Z 165.96000000000001 2018-12-27T08:24:36Z 165.96000000000001 2018-12-27T08:24:54Z 166.44999999999999 2018-12-27T08:25:09Z 167.88999999999999 2018-12-27T08:25:22Z 169.81 2018-12-27T08:25:41Z 170.77000000000001 2018-12-27T08:25:53Z 171.72999999999999 2018-12-27T08:26:10Z 172.69 2018-12-27T08:26:27Z 173.66 2018-12-27T08:26:43Z 175.09999999999999 2018-12-27T08:27:01Z 176.53999999999999 2018-12-27T08:27:16Z 177.02000000000001 2018-12-27T08:27:22Z 177.97999999999999 2018-12-27T08:27:37Z 177.02000000000001 2018-12-27T08:27:52Z 176.53999999999999 2018-12-27T08:28:06Z 176.53999999999999 2018-12-27T08:28:10Z 174.62 2018-12-27T08:28:27Z 172.69 2018-12-27T08:28:43Z 169.33000000000001 2018-12-27T08:28:58Z 166.44999999999999 2018-12-27T08:29:12Z 165.47999999999999 2018-12-27T08:29:26Z 165 2018-12-27T08:29:41Z 165 2018-12-27T08:29:47Z 165.96000000000001 2018-12-27T08:29:57Z 165.96000000000001 2018-12-27T08:29:59Z 165.96000000000001 2018-12-27T08:30:02Z 165.96000000000001 2018-12-27T08:30:08Z 166.44999999999999 2018-12-27T08:30:23Z 166.93000000000001 2018-12-27T08:30:30Z 166.44999999999999 2018-12-27T08:30:48Z 165.96000000000001 2018-12-27T08:31:04Z 164.52000000000001 2018-12-27T08:31:19Z 161.63999999999999 2018-12-27T08:31:34Z 158.27000000000001 2018-12-27T08:31:49Z 155.87 2018-12-27T08:32:08Z 152.99000000000001 2018-12-27T08:32:17Z 150.09999999999999 2018-12-27T08:32:32Z 150.09999999999999 2018-12-27T08:32:33Z 147.69999999999999 2018-12-27T08:32:48Z 144.81999999999999 2018-12-27T08:33:00Z 141.93000000000001 2018-12-27T08:33:19Z 139.05000000000001 2018-12-27T08:33:36Z 137.61000000000001 2018-12-27T08:33:50Z 136.16 2018-12-27T08:34:06Z 135.19999999999999 2018-12-27T08:34:22Z 134.72 2018-12-27T08:34:36Z 134.72 2018-12-27T08:34:41Z 134.72 2018-12-27T08:34:43Z 134.24000000000001 2018-12-27T08:35:01Z 133.75999999999999 2018-12-27T08:35:16Z 132.31999999999999 2018-12-27T08:35:32Z 130.88 2018-12-27T08:35:46Z 130.40000000000001 2018-12-27T08:36:01Z 129.91999999999999 2018-12-27T08:36:09Z 127.98999999999999 2018-12-27T08:36:19Z 127.03 2018-12-27T08:36:32Z 125.11 2018-12-27T08:36:45Z 122.70999999999999 2018-12-27T08:36:58Z 122.22 2018-12-27T08:37:01Z 121.73999999999999 2018-12-27T08:37:14Z 120.3 2018-12-27T08:37:26Z 120.3 2018-12-27T08:37:30Z 118.38 2018-12-27T08:37:46Z 117.42 2018-12-27T08:38:00Z 116.45999999999999 2018-12-27T08:38:09Z 115.01000000000001 2018-12-27T08:38:25Z 114.05 2018-12-27T08:38:41Z 113.09 2018-12-27T08:38:57Z 113.09 2018-12-27T08:39:12Z 113.56999999999999 2018-12-27T08:39:14Z 113.09 2018-12-27T08:39:28Z 112.13 2018-12-27T08:39:42Z 111.65000000000001 2018-12-27T08:39:55Z 110.20999999999999 2018-12-27T08:40:11Z 108.77 2018-12-27T08:40:24Z 107.81 2018-12-27T08:40:38Z 106.84 2018-12-27T08:40:55Z 107.31999999999999 2018-12-27T08:41:07Z 108.29000000000001 2018-12-27T08:41:26Z 107.81 2018-12-27T08:41:48Z 107.81 2018-12-27T08:42:11Z 107.81 2018-12-27T08:42:41Z 107.81 2018-12-27T08:43:14Z 108.29000000000001 2018-12-27T08:43:40Z 108.29000000000001 2018-12-27T08:44:06Z 108.29000000000001 2018-12-27T08:44:33Z 108.29000000000001 2018-12-27T08:45:05Z 108.77 2018-12-27T08:45:38Z 108.77 2018-12-27T08:45:57Z 109.73 2018-12-27T08:46:23Z 110.69 2018-12-27T08:46:36Z 108.77 2018-12-27T08:46:49Z 108.77 2018-12-27T08:47:02Z 109.25 2018-12-27T08:47:21Z 108.77 2018-12-27T08:47:42Z 109.25 2018-12-27T08:48:01Z 108.77 2018-12-27T08:48:33Z 108.77 2018-12-27T08:48:53Z 109.25 2018-12-27T08:49:17Z 109.25 2018-12-27T08:49:35Z 107.81 2018-12-27T08:49:47Z 108.77 2018-12-27T08:50:09Z 109.25 2018-12-27T08:50:26Z 109.25 2018-12-27T08:51:03Z 109.25 2018-12-27T08:51:36Z 109.73 2018-12-27T08:52:09Z 109.73 2018-12-27T08:52:48Z 110.20999999999999 2018-12-27T08:53:28Z 110.20999999999999 2018-12-27T08:54:00Z 110.20999999999999 2018-12-27T08:54:35Z 110.20999999999999 2018-12-27T08:55:04Z 110.69 2018-12-27T08:55:36Z 110.20999999999999 2018-12-27T08:56:02Z 110.69 2018-12-27T08:56:39Z 110.69 2018-12-27T08:56:58Z 112.61 2018-12-27T08:57:11Z 114.05 2018-12-27T08:57:22Z 114.53 2018-12-27T08:57:30Z 115.5 2018-12-27T08:57:41Z 116.45999999999999 2018-12-27T08:57:51Z 117.90000000000001 2018-12-27T08:58:01Z 118.38 2018-12-27T08:58:07Z 118.86 2018-12-27T08:58:13Z 119.34 2018-12-27T08:58:23Z 118.38 2018-12-27T08:58:34Z 116.94 2018-12-27T08:58:51Z 116.45999999999999 2018-12-27T08:59:05Z 116.94 2018-12-27T08:59:06Z 115.01000000000001 2018-12-27T08:59:19Z 114.05 2018-12-27T08:59:34Z 114.05 2018-12-27T08:59:50Z 114.53 2018-12-27T09:00:04Z 114.53 2018-12-27T09:00:23Z 114.53 2018-12-27T09:00:46Z 113.56999999999999 2018-12-27T09:00:56Z 114.05 2018-12-27T09:01:08Z 113.09 2018-12-27T09:01:22Z 112.61 2018-12-27T09:01:34Z 112.13 2018-12-27T09:01:47Z 112.13 2018-12-27T09:02:03Z 111.17 2018-12-27T09:02:16Z 111.17 2018-12-27T09:02:26Z 110.69 2018-12-27T09:02:34Z 110.20999999999999 2018-12-27T09:02:40Z 109.73 2018-12-27T09:02:49Z 109.73 2018-12-27T09:02:51Z 110.20999999999999 2018-12-27T09:02:56Z 110.20999999999999 2018-12-27T09:03:00Z 109.73 2018-12-27T09:03:03Z 110.20999999999999 2018-12-27T09:03:15Z 109.73 2018-12-27T09:03:20Z 110.20999999999999 2018-12-27T09:03:28Z 109.73 2018-12-27T09:03:32Z 109.73 2018-12-27T09:03:42Z 109.73 2018-12-27T09:03:49Z 109.73 2018-12-27T09:03:53Z 110.69 2018-12-27T09:03:58Z 111.65000000000001 2018-12-27T09:04:04Z 112.13 2018-12-27T09:04:12Z 112.13 2018-12-27T09:04:13Z 113.09 2018-12-27T09:04:17Z 113.09 2018-12-27T09:04:19Z 113.09 2018-12-27T09:04:21Z 113.56999999999999 2018-12-27T09:04:29Z 113.56999999999999 2018-12-27T09:04:31Z 113.56999999999999 2018-12-27T09:04:33Z 113.56999999999999 2018-12-27T09:04:35Z 113.56999999999999 2018-12-27T09:04:42Z 114.05 2018-12-27T09:04:46Z 114.05 2018-12-27T09:04:48Z 114.05 2018-12-27T09:04:50Z 114.05 2018-12-27T09:04:52Z 114.05 2018-12-27T09:04:54Z 114.53 2018-12-27T09:05:02Z 114.53 2018-12-27T09:05:04Z 114.53 2018-12-27T09:05:06Z 115.01000000000001 2018-12-27T09:05:10Z 115.01000000000001 2018-12-27T09:05:13Z 115.98 2018-12-27T09:05:23Z 116.94 2018-12-27T09:05:32Z 116.94 2018-12-27T09:05:34Z 117.42 2018-12-27T09:05:38Z 117.42 2018-12-27T09:05:40Z 117.90000000000001 2018-12-27T09:05:44Z 117.42 2018-12-27T09:05:54Z 117.42 2018-12-27T09:05:56Z 117.42 2018-12-27T09:05:58Z 117.90000000000001 2018-12-27T09:06:03Z 117.90000000000001 2018-12-27T09:06:05Z 117.90000000000001 2018-12-27T09:06:07Z 117.42 2018-12-27T09:06:17Z 117.42 2018-12-27T09:06:23Z 116.45999999999999 2018-12-27T09:06:37Z 115.5 2018-12-27T09:06:50Z 113.56999999999999 2018-12-27T09:06:57Z 113.56999999999999 2018-12-27T09:07:00Z 113.56999999999999 2018-12-27T09:07:04Z 114.05 2018-12-27T09:07:08Z 114.05 2018-12-27T09:07:12Z 114.05 2018-12-27T09:07:15Z 114.05 2018-12-27T09:07:25Z 114.05 2018-12-27T09:07:29Z 114.53 2018-12-27T09:07:34Z 114.53 2018-12-27T09:07:38Z 114.53 2018-12-27T09:07:43Z 115.01000000000001 2018-12-27T09:07:48Z 115.01000000000001 2018-12-27T09:07:51Z 115.01000000000001 2018-12-27T09:07:54Z 115.01000000000001 2018-12-27T09:07:58Z 115.01000000000001 2018-12-27T09:08:01Z 115.01000000000001 2018-12-27T09:08:05Z 115.5 2018-12-27T09:08:11Z 115.01000000000001 2018-12-27T09:08:13Z 115.5 2018-12-27T09:08:19Z 115.5 2018-12-27T09:08:23Z 115.98 2018-12-27T09:08:26Z 115.98 2018-12-27T09:08:32Z 115.98 2018-12-27T09:08:37Z 115.98 2018-12-27T09:08:39Z 115.98 2018-12-27T09:08:46Z 115.98 2018-12-27T09:08:48Z 116.45999999999999 2018-12-27T09:08:55Z 116.94 2018-12-27T09:09:04Z 117.42 2018-12-27T09:09:13Z 117.42 2018-12-27T09:09:15Z 117.42 2018-12-27T09:09:18Z 117.42 2018-12-27T09:09:25Z 117.42 2018-12-27T09:09:28Z 117.90000000000001 2018-12-27T09:09:34Z 118.38 2018-12-27T09:09:37Z 118.38 2018-12-27T09:09:39Z 118.38 2018-12-27T09:09:44Z 118.86 2018-12-27T09:09:46Z 118.86 2018-12-27T09:09:48Z 118.86 2018-12-27T09:09:55Z 119.34 2018-12-27T09:10:00Z 119.34 2018-12-27T09:10:04Z 119.81999999999999 2018-12-27T09:10:12Z 120.3 2018-12-27T09:10:16Z 120.3 2018-12-27T09:10:18Z 120.3 2018-12-27T09:10:25Z 120.78 2018-12-27T09:10:27Z 120.3 2018-12-27T09:10:29Z 120.78 2018-12-27T09:10:32Z 120.78 2018-12-27T09:10:36Z 120.78 2018-12-27T09:10:39Z 121.26000000000001 2018-12-27T09:10:46Z 121.26000000000001 2018-12-27T09:10:48Z 121.26000000000001 2018-12-27T09:10:51Z 121.26000000000001 2018-12-27T09:10:56Z 121.26000000000001 2018-12-27T09:11:00Z 121.73999999999999 2018-12-27T09:11:04Z 121.73999999999999 2018-12-27T09:11:07Z 121.73999999999999 2018-12-27T09:11:13Z 121.73999999999999 2018-12-27T09:11:15Z 121.73999999999999 2018-12-27T09:11:17Z 121.73999999999999 2018-12-27T09:11:22Z 122.22 2018-12-27T09:11:28Z 122.70999999999999 2018-12-27T09:11:40Z 122.70999999999999 2018-12-27T09:11:41Z 122.70999999999999 2018-12-27T09:11:51Z 122.70999999999999 2018-12-27T09:11:53Z 122.70999999999999 2018-12-27T09:11:56Z 122.70999999999999 2018-12-27T09:11:59Z 122.70999999999999 2018-12-27T09:12:01Z 122.70999999999999 2018-12-27T09:12:05Z 122.22 2018-12-27T09:12:07Z 121.73999999999999 2018-12-27T09:12:20Z 121.73999999999999 2018-12-27T09:12:21Z 121.73999999999999 2018-12-27T09:12:25Z 121.26000000000001 2018-12-27T09:12:36Z 120.78 2018-12-27T09:12:41Z 120.78 2018-12-27T09:12:45Z 119.81999999999999 2018-12-27T09:12:58Z 119.81999999999999 2018-12-27T09:13:03Z 119.34 2018-12-27T09:13:07Z 118.86 2018-12-27T09:13:14Z 117.90000000000001 2018-12-27T09:13:26Z 116.94 2018-12-27T09:13:41Z 115.98 2018-12-27T09:13:56Z 115.01000000000001 2018-12-27T09:14:11Z 114.05 2018-12-27T09:14:26Z 113.56999999999999 2018-12-27T09:14:30Z 113.09 2018-12-27T09:14:39Z 112.61 2018-12-27T09:14:49Z 112.13 2018-12-27T09:14:55Z 111.65000000000001 2018-12-27T09:15:01Z 111.65000000000001 2018-12-27T09:15:04Z 110.69 2018-12-27T09:15:20Z 109.73 2018-12-27T09:15:30Z 109.73 2018-12-27T09:15:33Z 108.77 2018-12-27T09:15:46Z 108.77 2018-12-27T09:15:49Z 108.29000000000001 2018-12-27T09:15:53Z 107.81 2018-12-27T09:16:00Z 107.31999999999999 2018-12-27T09:16:03Z 107.31999999999999 2018-12-27T09:16:06Z 106.84 2018-12-27T09:16:13Z 105.88 2018-12-27T09:16:22Z 105.88 2018-12-27T09:16:24Z 105.40000000000001 2018-12-27T09:16:33Z 104.44 2018-12-27T09:16:44Z 103.95999999999999 2018-12-27T09:16:56Z 103.48 2018-12-27T09:17:08Z 103.48 2018-12-27T09:17:11Z 102.52 2018-12-27T09:17:23Z 102.04000000000001 2018-12-27T09:17:28Z 101.08 2018-12-27T09:17:40Z 99.629999999999995 2018-12-27T09:17:55Z 98.189999999999998 2018-12-27T09:18:10Z 96.75 2018-12-27T09:18:24Z 95.790000000000006 2018-12-27T09:18:40Z 95.310000000000002 2018-12-27T09:18:47Z 94.829999999999998 2018-12-27T09:18:52Z 94.349999999999994 2018-12-27T09:18:56Z 93.870000000000005 2018-12-27T09:19:02Z 95.310000000000002 2018-12-27T09:19:15Z 97.709999999999994 2018-12-27T09:19:28Z 99.629999999999995 2018-12-27T09:19:40Z 102.04000000000001 2018-12-27T09:19:53Z 103.48 2018-12-27T09:20:03Z 105.40000000000001 2018-12-27T09:20:15Z 107.31999999999999 2018-12-27T09:20:28Z 109.25 2018-12-27T09:20:40Z 112.13 2018-12-27T09:20:53Z 114.05 2018-12-27T09:21:06Z 115.01000000000001 2018-12-27T09:21:20Z 117.42 2018-12-27T09:21:36Z 119.34 2018-12-27T09:21:51Z 120.78 2018-12-27T09:22:07Z 122.22 2018-12-27T09:22:21Z 125.11 2018-12-27T09:22:37Z 127.98999999999999 2018-12-27T09:22:51Z 130.88 2018-12-27T09:23:05Z 133.28 2018-12-27T09:23:20Z 136.16 2018-12-27T09:23:33Z 136.63999999999999 2018-12-27T09:23:45Z 137.61000000000001 2018-12-27T09:23:58Z 138.56999999999999 2018-12-27T09:24:10Z 139.53 2018-12-27T09:24:22Z 140.97 2018-12-27T09:24:33Z 142.41 2018-12-27T09:24:44Z 143.37 2018-12-27T09:24:55Z 143.84999999999999 2018-12-27T09:25:11Z 143.84999999999999 2018-12-27T09:25:32Z 143.37 2018-12-27T09:25:48Z 143.37 2018-12-27T09:26:03Z 144.34 2018-12-27T09:26:12Z 145.30000000000001 2018-12-27T09:26:25Z 144.81999999999999 2018-12-27T09:26:52Z 144.81999999999999 2018-12-27T09:27:03Z 144.34 2018-12-27T09:27:10Z 145.30000000000001 2018-12-27T09:27:14Z 145.78 2018-12-27T09:27:17Z 147.69999999999999 2018-12-27T09:27:29Z 148.18000000000001 2018-12-27T09:27:41Z 151.06 2018-12-27T09:27:54Z 152.03 2018-12-27T09:28:04Z 153.47 2018-12-27T09:28:15Z 153.47 2018-12-27T09:28:35Z 154.91 2018-12-27T09:28:48Z 156.34999999999999 2018-12-27T09:29:02Z 156.83000000000001 2018-12-27T09:29:10Z 157.78999999999999 2018-12-27T09:29:18Z 159.72 2018-12-27T09:29:32Z 161.16 2018-12-27T09:29:39Z 162.59999999999999 2018-12-27T09:29:53Z 163.08000000000001 2018-12-27T09:30:04Z 164.03999999999999 2018-12-27T09:30:18Z 165.96000000000001 2018-12-27T09:30:36Z 165.96000000000001 2018-12-27T09:30:54Z 165.47999999999999 2018-12-27T09:31:05Z 166.44999999999999 2018-12-27T09:31:20Z 166.93000000000001 2018-12-27T09:31:30Z 166.93000000000001 2018-12-27T09:31:32Z 166.93000000000001 2018-12-27T09:31:44Z 167.41 2018-12-27T09:31:45Z 167.41 2018-12-27T09:31:47Z 167.88999999999999 2018-12-27T09:31:59Z 165.96000000000001 2018-12-27T09:32:13Z 166.44999999999999 2018-12-27T09:32:24Z 166.93000000000001 2018-12-27T09:32:36Z 167.88999999999999 2018-12-27T09:32:50Z 167.88999999999999 2018-12-27T09:33:07Z 168.37 2018-12-27T09:33:31Z 167.88999999999999 2018-12-27T09:33:47Z 167.88999999999999 2018-12-27T09:34:04Z 167.88999999999999 2018-12-27T09:34:18Z 167.88999999999999 2018-12-27T09:34:28Z 167.88999999999999 2018-12-27T09:34:30Z 166.44999999999999 2018-12-27T09:34:36Z 164.52000000000001 2018-12-27T09:34:48Z 163.56 2018-12-27T09:34:53Z 161.63999999999999 2018-12-27T09:35:06Z 161.63999999999999 2018-12-27T09:35:07Z 158.27000000000001 2018-12-27T09:35:19Z 155.87 2018-12-27T09:35:32Z 155.87 2018-12-27T09:35:36Z 152.99000000000001 2018-12-27T09:35:48Z 151.53999999999999 2018-12-27T09:35:54Z 149.13999999999999 2018-12-27T09:36:08Z 148.66 2018-12-27T09:36:17Z 146.25999999999999 2018-12-27T09:36:30Z 145.78 2018-12-27T09:36:42Z 144.81999999999999 2018-12-27T09:36:44Z 144.81999999999999 2018-12-27T09:36:48Z 143.37 2018-12-27T09:37:01Z 140.97 2018-12-27T09:37:11Z 140.97 2018-12-27T09:37:13Z 139.53 2018-12-27T09:37:27Z 137.13 2018-12-27T09:37:42Z 135.68000000000001 2018-12-27T09:38:01Z 135.19999999999999 2018-12-27T09:38:20Z 134.72 2018-12-27T09:38:26Z 133.75999999999999 2018-12-27T09:38:45Z 133.75999999999999 2018-12-27T09:38:46Z 132.80000000000001 2018-12-27T09:38:51Z 132.31999999999999 2018-12-27T09:38:54Z 132.31999999999999 2018-12-27T09:39:08Z 131.84 2018-12-27T09:39:09Z 131.36000000000001 2018-12-27T09:39:11Z 131.36000000000001 2018-12-27T09:39:15Z 129.91999999999999 2018-12-27T09:39:30Z 129.91999999999999 2018-12-27T09:39:32Z 128.47 2018-12-27T09:39:36Z 128.47 2018-12-27T09:39:39Z 127.98999999999999 2018-12-27T09:39:42Z 127.03 2018-12-27T09:39:48Z 126.55 2018-12-27T09:39:55Z 126.06999999999999 2018-12-27T09:40:00Z 124.15000000000001 2018-12-27T09:40:11Z 122.70999999999999 2018-12-27T09:40:22Z 122.22 2018-12-27T09:40:24Z 123.67 2018-12-27T09:40:43Z 124.15000000000001 2018-12-27T09:40:56Z 124.15000000000001 2018-12-27T09:40:57Z 125.11 2018-12-27T09:41:12Z 126.06999999999999 2018-12-27T09:41:29Z 124.15000000000001 2018-12-27T09:41:49Z 122.70999999999999 2018-12-27T09:42:04Z 122.22 2018-12-27T09:42:23Z 121.73999999999999 2018-12-27T09:42:39Z 121.73999999999999 2018-12-27T09:42:53Z 121.73999999999999 2018-12-27T09:43:25Z 120.78 2018-12-27T09:43:41Z 119.34 2018-12-27T09:43:52Z 117.90000000000001 2018-12-27T09:44:18Z 115.01000000000001 2018-12-27T09:44:30Z 113.56999999999999 2018-12-27T09:44:39Z 111.65000000000001 2018-12-27T09:44:56Z 108.77 2018-12-27T09:45:07Z 106.36 2018-12-27T09:45:26Z 105.40000000000001 2018-12-27T09:45:42Z 103.48 2018-12-27T09:46:01Z 102.52 2018-12-27T09:46:18Z 103 2018-12-27T09:46:19Z 99.629999999999995 2018-12-27T09:46:36Z 100.11 2018-12-27T09:46:49Z 101.08 2018-12-27T09:47:03Z 101.56 2018-12-27T09:47:12Z 101.56 2018-12-27T09:47:18Z 101.08 2018-12-27T09:47:35Z 101.08 2018-12-27T09:47:52Z 101.08 2018-12-27T09:48:04Z 101.08 2018-12-27T09:48:08Z 101.08 2018-12-27T09:48:15Z 100.11 2018-12-27T09:48:31Z 97.709999999999994 2018-12-27T09:48:48Z 95.310000000000002 2018-12-27T09:49:03Z 94.829999999999998 2018-12-27T09:49:10Z 94.349999999999994 2018-12-27T09:49:12Z 93.870000000000005 2018-12-27T09:49:16Z 93.870000000000005 2018-12-27T09:49:19Z 93.390000000000001 2018-12-27T09:49:24Z 92.420000000000002 2018-12-27T09:49:28Z 91.459999999999994 2018-12-27T09:49:40Z 91.459999999999994 2018-12-27T09:49:43Z 90.5 2018-12-27T09:49:59Z 89.540000000000006 2018-12-27T09:50:14Z 88.099999999999994 2018-12-27T09:50:31Z 87.620000000000005 2018-12-27T09:50:45Z 87.140000000000001 2018-12-27T09:50:48Z 86.180000000000007 2018-12-27T09:51:05Z 85.209999999999994 2018-12-27T09:51:22Z 84.25 2018-12-27T09:51:38Z 83.290000000000006 2018-12-27T09:51:56Z 82.329999999999998 2018-12-27T09:52:15Z 81.370000000000005 2018-12-27T09:52:31Z 81.370000000000005 2018-12-27T09:52:46Z 80.890000000000001 2018-12-27T09:53:03Z 80.890000000000001 2018-12-27T09:53:21Z 80.409999999999997 2018-12-27T09:53:40Z 80.409999999999997 2018-12-27T09:54:00Z 80.409999999999997 2018-12-27T09:54:18Z 79.930000000000007 2018-12-27T09:54:25Z 79.930000000000007 2018-12-27T09:54:37Z 79.930000000000007 2018-12-27T09:54:42Z 79.930000000000007 2018-12-27T09:54:46Z 79.930000000000007 2018-12-27T09:55:03Z 79.450000000000003 2018-12-27T09:55:10Z 78.969999999999999 2018-12-27T09:55:24Z 78.969999999999999 2018-12-27T09:55:32Z 78.480000000000004 2018-12-27T09:55:53Z 78 2018-12-27T09:56:08Z 78 2018-12-27T09:56:15Z 78 2018-12-27T09:56:20Z 78.480000000000004 2018-12-27T09:56:39Z 78 2018-12-27T09:56:54Z 77.519999999999996 2018-12-27T09:57:08Z 77.040000000000006 2018-12-27T09:57:15Z 77.040000000000006 2018-12-27T09:57:18Z 76.079999999999998 2018-12-27T09:57:34Z 75.120000000000005 2018-12-27T09:57:50Z 75.120000000000005 2018-12-27T09:57:53Z 74.640000000000001 2018-12-27T09:58:06Z 73.200000000000003 2018-12-27T09:58:19Z 72.719999999999999 2018-12-27T09:58:25Z 73.200000000000003 2018-12-27T09:58:27Z 73.680000000000007 2018-12-27T09:58:34Z 74.159999999999997 2018-12-27T09:58:45Z 74.159999999999997 2018-12-27T09:58:48Z 73.200000000000003 2018-12-27T09:59:03Z 73.200000000000003 2018-12-27T09:59:15Z 73.200000000000003 2018-12-27T09:59:18Z 73.200000000000003 2018-12-27T09:59:23Z 72.719999999999999 2018-12-27T09:59:28Z 72.719999999999999 2018-12-27T09:59:34Z 72.719999999999999 2018-12-27T09:59:38Z 72.719999999999999 2018-12-27T09:59:41Z 72.719999999999999 2018-12-27T09:59:47Z 72.719999999999999 2018-12-27T09:59:53Z 72.239999999999995 2018-12-27T09:59:59Z 72.239999999999995 2018-12-27T10:00:01Z 72.239999999999995 2018-12-27T10:00:14Z 72.239999999999995 2018-12-27T10:00:20Z 72.239999999999995 2018-12-27T10:00:31Z 72.239999999999995 2018-12-27T10:00:39Z 72.239999999999995 2018-12-27T10:00:43Z 72.239999999999995 2018-12-27T10:00:47Z 72.239999999999995 2018-12-27T10:00:56Z 72.239999999999995 2018-12-27T10:01:05Z 71.760000000000005 2018-12-27T10:01:19Z 71.760000000000005 2018-12-27T10:01:25Z 71.760000000000005 2018-12-27T10:01:28Z 71.760000000000005 2018-12-27T10:01:32Z 71.269999999999996 2018-12-27T10:01:37Z 71.269999999999996 2018-12-27T10:01:46Z 71.269999999999996 2018-12-27T10:01:52Z 70.790000000000006 2018-12-27T10:01:58Z 70.790000000000006 2018-12-27T10:02:00Z 70.790000000000006 2018-12-27T10:02:05Z 70.790000000000006 2018-12-27T10:02:10Z 70.790000000000006 2018-12-27T10:02:20Z 70.310000000000002 2018-12-27T10:02:30Z 70.790000000000006 2018-12-27T10:02:35Z 70.310000000000002 2018-12-27T10:02:40Z 70.310000000000002 2018-12-27T10:02:43Z 70.310000000000002 2018-12-27T10:02:56Z 70.310000000000002 2018-12-27T10:03:01Z 70.790000000000006 2018-12-27T10:03:03Z 70.310000000000002 2018-12-27T10:03:06Z 70.790000000000006 2018-12-27T10:03:19Z 70.310000000000002 2018-12-27T10:03:26Z 69.829999999999998 2018-12-27T10:03:43Z 69.829999999999998 2018-12-27T10:03:48Z 69.829999999999998 2018-12-27T10:03:53Z 69.829999999999998 2018-12-27T10:03:58Z 69.349999999999994 2018-12-27T10:04:00Z 69.349999999999994 2018-12-27T10:04:15Z 69.349999999999994 2018-12-27T10:04:19Z 69.349999999999994 2018-12-27T10:04:31Z 69.349999999999994 2018-12-27T10:04:34Z 69.349999999999994 2018-12-27T10:04:36Z 69.349999999999994 2018-12-27T10:04:38Z 69.349999999999994 2018-12-27T10:04:42Z 69.349999999999994 2018-12-27T10:04:45Z 69.349999999999994 2018-12-27T10:04:49Z 69.349999999999994 2018-12-27T10:04:56Z 69.349999999999994 2018-12-27T10:05:00Z 69.349999999999994 2018-12-27T10:05:02Z 69.349999999999994 2018-12-27T10:05:06Z 69.349999999999994 2018-12-27T10:05:12Z 69.349999999999994 2018-12-27T10:05:18Z 69.349999999999994 2018-12-27T10:05:31Z 68.390000000000001 2018-12-27T10:05:40Z 66.950000000000003 2018-12-27T10:05:57Z 66.469999999999999 2018-12-27T10:05:59Z 66.469999999999999 2018-12-27T10:06:03Z 65.989999999999995 2018-12-27T10:06:07Z 65.989999999999995 2018-12-27T10:06:17Z 65.510000000000005 2018-12-27T10:06:25Z 65.030000000000001 2018-12-27T10:06:31Z 65.030000000000001 2018-12-27T10:06:34Z 64.549999999999997 2018-12-27T10:06:38Z 64.549999999999997 2018-12-27T10:06:42Z 64.069999999999993 2018-12-27T10:06:47Z 63.579999999999998 2018-12-27T10:06:52Z 63.579999999999998 2018-12-27T10:06:59Z 63.100000000000001 2018-12-27T10:07:13Z 63.100000000000001 2018-12-27T10:07:27Z 63.100000000000001 2018-12-27T10:07:40Z 63.579999999999998 2018-12-27T10:07:53Z 63.579999999999998 2018-12-27T10:08:11Z 64.069999999999993 2018-12-27T10:08:19Z 64.549999999999997 2018-12-27T10:08:29Z 64.549999999999997 2018-12-27T10:08:32Z 65.030000000000001 2018-12-27T10:08:42Z 65.030000000000001 2018-12-27T10:08:44Z 65.510000000000005 2018-12-27T10:08:56Z 65.510000000000005 2018-12-27T10:08:57Z 65.989999999999995 2018-12-27T10:09:08Z 65.510000000000005 2018-12-27T10:09:09Z 65.989999999999995 2018-12-27T10:09:18Z 66.469999999999999 2018-12-27T10:09:31Z 66.950000000000003 2018-12-27T10:09:40Z 66.950000000000003 2018-12-27T10:09:44Z 66.950000000000003 2018-12-27T10:09:51Z 66.950000000000003 2018-12-27T10:09:53Z 67.909999999999997 2018-12-27T10:10:02Z 67.909999999999997 2018-12-27T10:10:04Z 68.390000000000001 2018-12-27T10:10:06Z 68.870000000000005 2018-12-27T10:10:08Z 69.349999999999994 2018-12-27T10:10:12Z 69.829999999999998 2018-12-27T10:10:14Z 69.829999999999998 2018-12-27T10:10:16Z 70.310000000000002 2018-12-27T10:10:22Z 70.310000000000002 2018-12-27T10:10:24Z 70.310000000000002 2018-12-27T10:10:28Z 70.790000000000006 2018-12-27T10:10:36Z 70.790000000000006 2018-12-27T10:10:39Z 71.269999999999996 2018-12-27T10:10:46Z 71.269999999999996 2018-12-27T10:10:49Z 71.760000000000005 2018-12-27T10:10:55Z 72.239999999999995 2018-12-27T10:11:01Z 72.239999999999995 2018-12-27T10:11:03Z 72.719999999999999 2018-12-27T10:11:12Z 73.200000000000003 2018-12-27T10:11:19Z 73.200000000000003 2018-12-27T10:11:21Z 74.159999999999997 2018-12-27T10:11:30Z 74.159999999999997 2018-12-27T10:11:34Z 74.640000000000001 2018-12-27T10:11:36Z 74.640000000000001 2018-12-27T10:11:38Z 74.640000000000001 2018-12-27T10:11:42Z 75.120000000000005 2018-12-27T10:11:47Z 75.599999999999994 2018-12-27T10:11:54Z 75.599999999999994 2018-12-27T10:11:56Z 76.079999999999998 2018-12-27T10:12:00Z 76.079999999999998 2018-12-27T10:12:02Z 76.079999999999998 2018-12-27T10:12:06Z 76.560000000000002 2018-12-27T10:12:08Z 77.519999999999996 2018-12-27T10:12:22Z 78 2018-12-27T10:12:27Z 78.969999999999999 2018-12-27T10:12:42Z 79.930000000000007 2018-12-27T10:12:54Z 80.890000000000001 2018-12-27T10:13:10Z 81.370000000000005 2018-12-27T10:13:17Z 81.370000000000005 2018-12-27T10:13:20Z 81.370000000000005 2018-12-27T10:13:25Z 82.329999999999998 2018-12-27T10:13:36Z 82.329999999999998 2018-12-27T10:13:37Z 82.810000000000002 2018-12-27T10:13:41Z 83.290000000000006 2018-12-27T10:13:45Z 84.25 2018-12-27T10:13:55Z 86.180000000000007 2018-12-27T10:14:08Z 88.579999999999998 2018-12-27T10:14:23Z 91.459999999999994 2018-12-27T10:14:38Z 93.870000000000005 2018-12-27T10:14:53Z 96.269999999999996 2018-12-27T10:15:07Z 97.709999999999994 2018-12-27T10:15:20Z 100.59999999999999 2018-12-27T10:15:34Z 103.48 2018-12-27T10:15:51Z 105.88 2018-12-27T10:16:07Z 108.29000000000001 2018-12-27T10:16:20Z 110.69 2018-12-27T10:16:32Z 113.09 2018-12-27T10:16:44Z 115.5 2018-12-27T10:16:57Z 117.42 2018-12-27T10:17:08Z 119.81999999999999 2018-12-27T10:17:19Z 120.78 2018-12-27T10:17:29Z 121.26000000000001 2018-12-27T10:17:42Z 120.3 2018-12-27T10:18:02Z 120.3 2018-12-27T10:18:38Z 120.3 2018-12-27T10:19:12Z 120.78 2018-12-27T10:19:37Z 120.78 2018-12-27T10:20:01Z 120.78 2018-12-27T10:20:18Z 120.78 2018-12-27T10:20:46Z 120.78 2018-12-27T10:21:22Z 120.78 2018-12-27T10:21:42Z 121.26000000000001 2018-12-27T10:21:57Z 121.26000000000001 2018-12-27T10:22:12Z 120.78 2018-12-27T10:22:24Z 120.78 2018-12-27T10:22:39Z 120.78 2018-12-27T10:22:43Z 121.26000000000001 2018-12-27T10:22:58Z 121.73999999999999 2018-12-27T10:23:12Z 120.78 2018-12-27T10:23:26Z 120.3 2018-12-27T10:23:33Z 120.78 2018-12-27T10:23:36Z 120.78 2018-12-27T10:23:50Z 120.3 2018-12-27T10:24:02Z 119.81999999999999 2018-12-27T10:24:15Z 119.81999999999999 2018-12-27T10:24:31Z 120.78 2018-12-27T10:24:45Z 121.26000000000001 2018-12-27T10:24:57Z 121.73999999999999 2018-12-27T10:25:08Z 122.22 2018-12-27T10:25:14Z 122.70999999999999 2018-12-27T10:25:18Z 123.19 2018-12-27T10:25:20Z 123.19 2018-12-27T10:25:22Z 124.63 2018-12-27T10:25:32Z 125.11 2018-12-27T10:25:38Z 126.06999999999999 2018-12-27T10:25:52Z 125.11 2018-12-27T10:26:08Z 123.67 2018-12-27T10:26:25Z 120.78 2018-12-27T10:26:42Z 120.3 2018-12-27T10:26:58Z 119.81999999999999 2018-12-27T10:27:13Z 118.86 2018-12-27T10:27:26Z 116.94 2018-12-27T10:27:42Z 116.94 2018-12-27T10:27:47Z 115.98 2018-12-27T10:27:56Z 115.5 2018-12-27T10:28:11Z 115.01000000000001 2018-12-27T10:28:13Z 114.53 2018-12-27T10:28:27Z 115.01000000000001 2018-12-27T10:28:41Z 115.01000000000001 2018-12-27T10:28:46Z 115.5 2018-12-27T10:29:00Z 116.94 2018-12-27T10:29:18Z 117.42 2018-12-27T10:29:30Z 115.5 2018-12-27T10:29:45Z 115.01000000000001 2018-12-27T10:29:51Z 114.53 2018-12-27T10:29:55Z 114.53 2018-12-27T10:30:00Z 114.53 2018-12-27T10:30:04Z 115.01000000000001 2018-12-27T10:30:16Z 115.01000000000001 2018-12-27T10:30:27Z 115.01000000000001 2018-12-27T10:30:31Z 115.01000000000001 2018-12-27T10:30:34Z 115.5 2018-12-27T10:30:40Z 115.5 2018-12-27T10:30:43Z 115.5 2018-12-27T10:30:50Z 115.5 2018-12-27T10:31:00Z 115.5 2018-12-27T10:31:03Z 115.01000000000001 2018-12-27T10:31:09Z 115.01000000000001 2018-12-27T10:31:12Z 115.01000000000001 2018-12-27T10:31:16Z 115.01000000000001 2018-12-27T10:31:19Z 115.5 2018-12-27T10:31:26Z 115.5 2018-12-27T10:31:30Z 115.5 2018-12-27T10:31:35Z 115.5 2018-12-27T10:33:09Z 115.5 2018-12-27T10:33:24Z 112.13 2018-12-27T10:33:39Z 110.20999999999999 2018-12-27T10:33:53Z 108.77 2018-12-27T10:33:58Z 108.29000000000001 2018-12-27T10:34:02Z 107.31999999999999 2018-12-27T10:34:18Z 104.92 2018-12-27T10:34:32Z 103.95999999999999 2018-12-27T10:34:48Z 103.48 2018-12-27T10:35:13Z 103.48 2018-12-27T10:35:28Z 103 2018-12-27T10:35:45Z 101.56 2018-12-27T10:36:01Z 99.629999999999995 2018-12-27T10:36:11Z 96.269999999999996 2018-12-27T10:36:22Z 93.390000000000001 2018-12-27T10:36:33Z 91.939999999999998 2018-12-27T10:36:36Z 90.5 2018-12-27T10:36:49Z 90.5 2018-12-27T10:37:01Z 90.5 2018-12-27T10:37:24Z 90.5 2018-12-27T10:37:49Z 92.900000000000006 2018-12-27T10:38:01Z 95.310000000000002 2018-12-27T10:38:13Z 98.189999999999998 2018-12-27T10:38:24Z 99.629999999999995 2018-12-27T10:38:33Z 102.04000000000001 2018-12-27T10:38:44Z 103.95999999999999 2018-12-27T10:38:55Z 103.95999999999999 2018-12-27T10:39:09Z 103 2018-12-27T10:39:24Z 103 2018-12-27T10:39:36Z 104.44 2018-12-27T10:39:48Z 101.08 2018-12-27T10:40:00Z 98.189999999999998 2018-12-27T10:40:11Z 98.189999999999998 2018-12-27T10:40:12Z 94.829999999999998 2018-12-27T10:40:25Z 93.870000000000005 2018-12-27T10:40:28Z 91.459999999999994 2018-12-27T10:40:36Z 90.019999999999996 2018-12-27T10:40:49Z 86.659999999999997 2018-12-27T10:41:00Z 84.25 2018-12-27T10:41:10Z 80.890000000000001 2018-12-27T10:41:22Z 79.450000000000003 2018-12-27T10:41:28Z 78 2018-12-27T10:41:40Z 75.599999999999994 2018-12-27T10:41:52Z 73.200000000000003 2018-12-27T10:42:02Z 72.719999999999999 2018-12-27T10:42:03Z 70.310000000000002 2018-12-27T10:42:13Z 69.829999999999998 2018-12-27T10:42:16Z 67.430000000000007 2018-12-27T10:42:30Z 65.989999999999995 2018-12-27T10:42:39Z 64.549999999999997 2018-12-27T10:42:47Z 64.069999999999993 2018-12-27T10:42:49Z 63.579999999999998 2018-12-27T10:42:55Z 63.579999999999998 2018-12-27T10:42:57Z 62.619999999999997 2018-12-27T10:43:06Z 62.140000000000001 2018-12-27T10:43:11Z 61.18 2018-12-27T10:43:18Z 61.18 2018-12-27T10:43:20Z 60.700000000000003 2018-12-27T10:43:23Z 58.780000000000001 2018-12-27T10:43:37Z 57.82 2018-12-27T10:43:50Z 55.409999999999997 2018-12-27T10:44:04Z 54.93 2018-12-27T10:44:07Z 54.450000000000003 2018-12-27T10:44:09Z 53.969999999999999 2018-12-27T10:44:12Z 54.450000000000003 2018-12-27T10:44:24Z 53.490000000000002 2018-12-27T10:44:33Z 52.049999999999997 2018-12-27T10:44:42Z 50.609999999999999 2018-12-27T10:44:55Z 51.57 2018-12-27T10:45:03Z 51.57 2018-12-27T10:45:14Z 51.090000000000003 2018-12-27T10:45:26Z 51.090000000000003 2018-12-27T10:45:28Z 51.090000000000003 2018-12-27T10:45:37Z 51.090000000000003 2018-12-27T10:45:45Z 51.090000000000003 2018-12-27T10:45:49Z 51.090000000000003 2018-12-27T10:45:51Z 51.090000000000003 2018-12-27T10:46:00Z 51.090000000000003 2018-12-27T10:46:12Z 51.090000000000003 2018-12-27T10:46:24Z 51.090000000000003 2018-12-27T10:46:37Z 51.57 2018-12-27T10:46:47Z 51.57 2018-12-27T10:46:55Z 51.090000000000003 2018-12-27T10:47:08Z 50.609999999999999 2018-12-27T10:47:12Z 50.609999999999999 2018-12-27T10:47:16Z 50.130000000000003 2018-12-27T10:47:25Z 50.130000000000003 2018-12-27T10:47:38Z 49.649999999999999 2018-12-27T10:47:56Z 50.609999999999999 2018-12-27T10:48:06Z 51.090000000000003 2018-12-27T10:48:24Z 52.049999999999997 2018-12-27T10:48:41Z 52.049999999999997 2018-12-27T10:48:48Z 52.530000000000001 2018-12-27T10:49:00Z 52.530000000000001 2018-12-27T10:49:02Z 53.009999999999998 2018-12-27T10:49:06Z 52.530000000000001 2018-12-27T10:49:10Z 53.009999999999998 2018-12-27T10:49:17Z 53.490000000000002 2018-12-27T10:49:22Z 53.969999999999999 2018-12-27T10:49:32Z 53.969999999999999 2018-12-27T10:49:34Z 53.969999999999999 2018-12-27T10:49:38Z 54.450000000000003 2018-12-27T10:49:42Z 54.93 2018-12-27T10:49:55Z 54.93 2018-12-27T10:49:58Z 56.369999999999997 2018-12-27T10:50:14Z 56.859999999999999 2018-12-27T10:50:23Z 57.82 2018-12-27T10:50:32Z 58.780000000000001 2018-12-27T10:50:50Z 59.740000000000002 2018-12-27T10:51:09Z 61.18 2018-12-27T10:51:27Z 62.140000000000001 2018-12-27T10:51:44Z 63.100000000000001 2018-12-27T10:51:53Z 64.549999999999997 2018-12-27T10:52:06Z 65.030000000000001 2018-12-27T10:52:13Z 63.579999999999998 2018-12-27T10:52:20Z 63.579999999999998 2018-12-27T10:52:25Z 62.619999999999997 2018-12-27T10:52:39Z 63.100000000000001 2018-12-27T10:52:55Z 63.100000000000001 2018-12-27T10:52:59Z 63.100000000000001 2018-12-27T10:53:01Z 63.100000000000001 2018-12-27T10:53:09Z 63.579999999999998 2018-12-27T10:53:21Z 63.579999999999998 2018-12-27T10:53:31Z 64.069999999999993 2018-12-27T10:53:37Z 64.549999999999997 2018-12-27T10:53:49Z 64.549999999999997 2018-12-27T10:53:54Z 64.549999999999997 2018-12-27T10:54:01Z 65.030000000000001 2018-12-27T10:54:03Z 65.510000000000005 2018-12-27T10:54:16Z 65.510000000000005 2018-12-27T10:54:17Z 65.510000000000005 2018-12-27T10:54:22Z 65.989999999999995 2018-12-27T10:54:27Z 65.989999999999995 2018-12-27T10:54:30Z 65.989999999999995 2018-12-27T10:54:33Z 66.469999999999999 2018-12-27T10:54:41Z 66.469999999999999 2018-12-27T10:54:47Z 66.950000000000003 2018-12-27T10:54:50Z 66.950000000000003 2018-12-27T10:54:52Z 67.430000000000007 2018-12-27T10:54:56Z 67.430000000000007 2018-12-27T10:54:57Z 67.430000000000007 2018-12-27T10:55:00Z 67.430000000000007 2018-12-27T10:55:03Z 67.909999999999997 2018-12-27T10:55:09Z 67.909999999999997 2018-12-27T10:55:13Z 68.390000000000001 2018-12-27T10:55:14Z 67.909999999999997 2018-12-27T10:55:15Z 68.390000000000001 2018-12-27T10:55:16Z 68.390000000000001 2018-12-27T10:55:21Z 68.390000000000001 2018-12-27T10:55:22Z 68.390000000000001 2018-12-27T10:55:23Z 68.390000000000001 2018-12-27T10:55:34Z 68.390000000000001 2018-12-27T10:55:36Z 68.390000000000001 2018-12-27T10:55:37Z 68.390000000000001 2018-12-27T10:55:38Z 68.390000000000001 2018-12-27T10:55:39Z 67.909999999999997 2018-12-27T10:55:51Z 68.390000000000001 2018-12-27T10:55:58Z 68.390000000000001 2018-12-27T10:55:59Z 68.390000000000001 2018-12-27T10:56:00Z 68.390000000000001 2018-12-27T10:56:01Z 67.909999999999997 2018-12-27T10:56:02Z 67.909999999999997 2018-12-27T10:56:04Z 67.909999999999997 2018-12-27T10:56:05Z 68.390000000000001 2018-12-27T10:56:06Z 67.909999999999997 2018-12-27T10:56:07Z 68.390000000000001 2018-12-27T10:56:08Z 68.390000000000001 2018-12-27T10:56:10Z 68.390000000000001 2018-12-27T10:56:20Z 68.390000000000001 2018-12-27T10:56:23Z 68.390000000000001 2018-12-27T10:56:24Z 68.390000000000001 2018-12-27T10:56:28Z 68.390000000000001 2018-12-27T10:56:29Z 68.390000000000001 2018-12-27T10:56:30Z 68.390000000000001 2018-12-27T10:56:31Z 68.390000000000001 2018-12-27T10:56:32Z 68.390000000000001 2018-12-27T10:56:33Z 68.390000000000001 2018-12-27T10:56:34Z 68.390000000000001 2018-12-27T10:56:35Z 68.390000000000001 2018-12-27T10:56:43Z 68.390000000000001 2018-12-27T10:56:47Z 68.390000000000001 2018-12-27T10:56:51Z 68.870000000000005 2018-12-27T10:56:56Z 69.349999999999994 2018-12-27T10:57:10Z 69.829999999999998 2018-12-27T10:57:19Z 69.829999999999998 2018-12-27T10:57:20Z 70.790000000000006 2018-12-27T10:57:38Z 71.760000000000005 2018-12-27T10:57:52Z 72.719999999999999 2018-12-27T10:58:00Z 74.640000000000001 2018-12-27T10:58:13Z 76.560000000000002 2018-12-27T10:58:26Z 78.480000000000004 2018-12-27T10:58:39Z 80.890000000000001 2018-12-27T10:58:53Z 82.810000000000002 2018-12-27T10:59:06Z 85.689999999999998 2018-12-27T10:59:21Z 87.140000000000001 2018-12-27T10:59:34Z 89.060000000000002 2018-12-27T10:59:45Z 90.5 2018-12-27T10:59:54Z 91.939999999999998 2018-12-27T11:00:04Z 93.390000000000001 2018-12-27T11:00:14Z 93.870000000000005 2018-12-27T11:00:17Z 94.349999999999994 2018-12-27T11:00:22Z 94.349999999999994 2018-12-27T11:00:23Z 95.310000000000002 2018-12-27T11:00:32Z 95.310000000000002 2018-12-27T11:00:33Z 96.269999999999996 2018-12-27T11:00:38Z 96.269999999999996 2018-12-27T11:00:40Z 96.269999999999996 2018-12-27T11:00:41Z 96.75 2018-12-27T11:00:47Z 96.75 2018-12-27T11:00:48Z 98.670000000000002 2018-12-27T11:01:00Z 99.629999999999995 2018-12-27T11:01:07Z 101.56 2018-12-27T11:01:17Z 102.04000000000001 2018-12-27T11:01:20Z 102.52 2018-12-27T11:01:22Z 103 2018-12-27T11:01:27Z 103.48 2018-12-27T11:01:28Z 103.95999999999999 2018-12-27T11:01:35Z 103.95999999999999 2018-12-27T11:01:37Z 104.44 2018-12-27T11:01:44Z 104.44 2018-12-27T11:01:46Z 104.44 2018-12-27T11:01:47Z 104.92 2018-12-27T11:01:48Z 104.92 2018-12-27T11:01:59Z 105.40000000000001 2018-12-27T11:02:06Z 105.40000000000001 2018-12-27T11:02:07Z 105.88 2018-12-27T11:02:11Z 106.36 2018-12-27T11:02:13Z 106.84 2018-12-27T11:02:20Z 106.84 2018-12-27T11:02:22Z 107.31999999999999 2018-12-27T11:02:24Z 108.29000000000001 2018-12-27T11:02:32Z 108.77 2018-12-27T11:02:34Z 109.73 2018-12-27T11:02:39Z 110.20999999999999 2018-12-27T11:02:41Z 110.20999999999999 2018-12-27T11:02:43Z 110.69 2018-12-27T11:02:45Z 111.65000000000001 2018-12-27T11:02:51Z 112.61 2018-12-27T11:02:57Z 113.09 2018-12-27T11:03:02Z 113.56999999999999 2018-12-27T11:03:04Z 113.56999999999999 2018-12-27T11:03:06Z 114.53 2018-12-27T11:03:11Z 114.53 2018-12-27T11:03:13Z 114.53 2018-12-27T11:03:15Z 115.5 2018-12-27T11:03:24Z 115.5 2018-12-27T11:03:26Z 116.45999999999999 2018-12-27T11:03:33Z 116.45999999999999 2018-12-27T11:03:35Z 116.94 2018-12-27T11:03:39Z 116.94 2018-12-27T11:03:45Z 116.94 2018-12-27T11:03:48Z 117.90000000000001 2018-12-27T11:03:52Z 117.90000000000001 2018-12-27T11:03:55Z 118.38 2018-12-27T11:03:59Z 118.38 2018-12-27T11:04:07Z 118.38 2018-12-27T11:04:16Z 118.86 2018-12-27T11:04:26Z 118.38 2018-12-27T11:04:40Z 118.38 2018-12-27T11:04:44Z 118.38 2018-12-27T11:05:00Z 117.90000000000001 2018-12-27T11:05:16Z 117.42 2018-12-27T11:05:41Z 117.90000000000001 2018-12-27T11:06:03Z 117.90000000000001 2018-12-27T11:06:25Z 117.90000000000001 2018-12-27T11:06:47Z 117.90000000000001 2018-12-27T11:07:12Z 118.86 2018-12-27T11:07:27Z 119.34 2018-12-27T11:07:51Z 118.86 2018-12-27T11:08:08Z 119.34 2018-12-27T11:08:29Z 118.38 2018-12-27T11:08:44Z 118.38 2018-12-27T11:09:09Z 119.34 2018-12-27T11:09:27Z 119.81999999999999 2018-12-27T11:09:46Z 118.38 2018-12-27T11:10:00Z 118.38 2018-12-27T11:10:05Z 117.90000000000001 2018-12-27T11:10:08Z 116.94 2018-12-27T11:10:19Z 116.45999999999999 2018-12-27T11:10:29Z 115.5 2018-12-27T11:10:42Z 115.01000000000001 2018-12-27T11:10:43Z 113.09 2018-12-27T11:10:57Z 113.09 2018-12-27T11:11:01Z 112.13 2018-12-27T11:11:14Z 111.17 2018-12-27T11:11:31Z 110.20999999999999 2018-12-27T11:11:43Z 109.73 2018-12-27T11:11:50Z 109.73 2018-12-27T11:11:56Z 109.25 2018-12-27T11:12:05Z 109.25 2018-12-27T11:12:14Z 109.25 2018-12-27T11:12:18Z 109.25 2018-12-27T11:12:22Z 109.25 2018-12-27T11:12:35Z 109.25 2018-12-27T11:12:42Z 109.25 2018-12-27T11:12:46Z 109.25 2018-12-27T11:12:51Z 109.25 2018-12-27T11:12:58Z 109.25 2018-12-27T11:13:00Z 109.25 2018-12-27T11:13:03Z 109.25 2018-12-27T11:13:05Z 109.73 2018-12-27T11:13:12Z 110.20999999999999 2018-12-27T11:13:20Z 110.20999999999999 2018-12-27T11:13:30Z 110.69 2018-12-27T11:13:39Z 110.20999999999999 2018-12-27T11:13:53Z 110.20999999999999 2018-12-27T11:14:01Z 110.69 2018-12-27T11:14:09Z 110.20999999999999 2018-12-27T11:14:12Z 110.20999999999999 2018-12-27T11:14:17Z 109.73 2018-12-27T11:14:20Z 108.77 2018-12-27T11:14:26Z 108.77 2018-12-27T11:14:29Z 108.77 2018-12-27T11:14:35Z 108.29000000000001 2018-12-27T11:14:37Z 108.29000000000001 2018-12-27T11:14:42Z 108.29000000000001 2018-12-27T11:14:44Z 106.84 2018-12-27T11:14:57Z 104.92 2018-12-27T11:15:06Z 103.95999999999999 2018-12-27T11:15:10Z 103.48 2018-12-27T11:15:13Z 103 2018-12-27T11:15:15Z 102.52 2018-12-27T11:15:17Z 101.08 2018-12-27T11:15:29Z 100.59999999999999 2018-12-27T11:15:34Z 100.11 2018-12-27T11:15:35Z 100.59999999999999 2018-12-27T11:15:36Z 100.11 2018-12-27T11:15:38Z 100.11 2018-12-27T11:15:39Z 99.629999999999995 2018-12-27T11:15:40Z 99.629999999999995 2018-12-27T11:15:41Z 99.629999999999995 2018-12-27T11:15:42Z 99.150000000000006 2018-12-27T11:15:43Z 99.150000000000006 2018-12-27T11:15:44Z 98.670000000000002 2018-12-27T11:15:45Z 98.670000000000002 2018-12-27T11:15:47Z 98.189999999999998 2018-12-27T11:15:48Z 98.189999999999998 2018-12-27T11:15:51Z 97.709999999999994 2018-12-27T11:15:52Z 97.709999999999994 2018-12-27T11:15:53Z 97.709999999999994 2018-12-27T11:15:54Z 97.230000000000004 2018-12-27T11:15:55Z 97.230000000000004 2018-12-27T11:15:56Z 97.230000000000004 2018-12-27T11:15:57Z 95.790000000000006 2018-12-27T11:16:04Z 94.349999999999994 2018-12-27T11:16:11Z 93.390000000000001 2018-12-27T11:16:16Z 92.900000000000006 2018-12-27T11:16:23Z 92.420000000000002 2018-12-27T11:16:26Z 91.459999999999994 2018-12-27T11:16:30Z 89.540000000000006 2018-12-27T11:16:42Z 89.060000000000002 2018-12-27T11:16:44Z 88.579999999999998 2018-12-27T11:16:48Z 87.620000000000005 2018-12-27T11:17:05Z 87.620000000000005 2018-12-27T11:17:12Z 87.620000000000005 2018-12-27T11:17:17Z 87.620000000000005 2018-12-27T11:17:19Z 87.620000000000005 2018-12-27T11:17:26Z 87.140000000000001 2018-12-27T11:17:36Z 87.140000000000001 2018-12-27T11:17:38Z 87.140000000000001 2018-12-27T11:17:43Z 87.140000000000001 2018-12-27T11:17:45Z 87.140000000000001 2018-12-27T11:17:51Z 87.140000000000001 2018-12-27T11:17:55Z 86.659999999999997 2018-12-27T11:18:06Z 86.659999999999997 2018-12-27T11:18:08Z 86.659999999999997 2018-12-27T11:18:11Z 86.659999999999997 2018-12-27T11:18:14Z 86.659999999999997 2018-12-27T11:18:18Z 86.659999999999997 2018-12-27T11:18:24Z 86.659999999999997 2018-12-27T11:18:28Z 86.659999999999997 2018-12-27T11:18:36Z 86.659999999999997 2018-12-27T11:18:43Z 86.659999999999997 2018-12-27T11:18:46Z 86.659999999999997 2018-12-27T11:18:50Z 86.659999999999997 2018-12-27T11:18:53Z 86.659999999999997 2018-12-27T11:18:57Z 86.659999999999997 2018-12-27T11:19:02Z 87.140000000000001 2018-12-27T11:19:07Z 87.140000000000001 2018-12-27T11:19:09Z 87.140000000000001 2018-12-27T11:19:16Z 87.140000000000001 2018-12-27T11:19:24Z 87.140000000000001 2018-12-27T11:19:26Z 87.140000000000001 2018-12-27T11:19:38Z 87.620000000000005 2018-12-27T11:19:42Z 87.620000000000005 2018-12-27T11:19:48Z 87.620000000000005 2018-12-27T11:19:52Z 87.620000000000005 2018-12-27T11:19:56Z 87.620000000000005 2018-12-27T11:20:00Z 87.620000000000005 2018-12-27T11:20:02Z 88.099999999999994 2018-12-27T11:20:08Z 88.579999999999998 2018-12-27T11:20:19Z 88.579999999999998 2018-12-27T11:20:27Z 88.579999999999998 2018-12-27T11:20:33Z 88.579999999999998 2018-12-27T11:20:36Z 89.060000000000002 2018-12-27T11:20:40Z 89.060000000000002 2018-12-27T11:20:47Z 89.060000000000002 2018-12-27T11:20:50Z 89.540000000000006 2018-12-27T11:20:56Z 89.540000000000006 2018-12-27T11:21:02Z 90.019999999999996 2018-12-27T11:21:07Z 90.019999999999996 2018-12-27T11:21:11Z 90.980000000000004 2018-12-27T11:21:19Z 90.980000000000004 2018-12-27T11:21:25Z 91.459999999999994 2018-12-27T11:21:27Z 91.459999999999994 2018-12-27T11:21:30Z 91.939999999999998 2018-12-27T11:21:35Z 91.939999999999998 2018-12-27T11:21:41Z 92.420000000000002 2018-12-27T11:21:48Z 92.420000000000002 2018-12-27T11:21:50Z 93.390000000000001 2018-12-27T11:22:02Z 93.390000000000001 2018-12-27T11:22:03Z 93.390000000000001 2018-12-27T11:22:05Z 93.870000000000005 2018-12-27T11:22:10Z 93.870000000000005 2018-12-27T11:22:14Z 94.349999999999994 2018-12-27T11:22:18Z 94.349999999999994 2018-12-27T11:22:21Z 94.829999999999998 2018-12-27T11:22:29Z 95.310000000000002 2018-12-27T11:22:40Z 95.310000000000002 2018-12-27T11:22:43Z 95.790000000000006 2018-12-27T11:22:45Z 95.790000000000006 2018-12-27T11:22:48Z 96.269999999999996 2018-12-27T11:22:56Z 96.269999999999996 2018-12-27T11:23:02Z 96.75 2018-12-27T11:23:07Z 96.75 2018-12-27T11:23:10Z 97.709999999999994 2018-12-27T11:23:18Z 98.189999999999998 2018-12-27T11:23:27Z 98.670000000000002 2018-12-27T11:23:43Z 99.629999999999995 2018-12-27T11:23:59Z 101.08 2018-12-27T11:24:16Z 102.04000000000001 2018-12-27T11:24:33Z 102.52 2018-12-27T11:24:48Z 102.52 2018-12-27T11:24:49Z 103.48 2018-12-27T11:25:00Z 104.44 2018-12-27T11:25:17Z 104.92 2018-12-27T11:25:26Z 105.40000000000001 2018-12-27T11:25:33Z 106.36 2018-12-27T11:25:49Z 106.84 2018-12-27T11:26:06Z 107.31999999999999 2018-12-27T11:26:20Z 106.84 2018-12-27T11:26:35Z 107.31999999999999 2018-12-27T11:26:52Z 107.31999999999999 2018-12-27T11:27:08Z 107.31999999999999 2018-12-27T11:27:21Z 107.81 2018-12-27T11:27:33Z 108.29000000000001 2018-12-27T11:27:34Z 107.81 2018-12-27T11:27:36Z 108.29000000000001 2018-12-27T11:27:39Z 108.29000000000001 2018-12-27T11:27:42Z 108.77 2018-12-27T11:27:53Z 108.77 2018-12-27T11:27:59Z 109.25 2018-12-27T11:28:15Z 110.20999999999999 2018-12-27T11:28:31Z 110.69 2018-12-27T11:28:43Z 112.13 2018-12-27T11:28:58Z 114.05 2018-12-27T11:29:12Z 115.01000000000001 2018-12-27T11:29:22Z 115.01000000000001 2018-12-27T11:29:26Z 115.98 2018-12-27T11:29:43Z 116.94 2018-12-27T11:30:01Z 116.94 2018-12-27T11:30:02Z 116.94 2018-12-27T11:30:05Z 117.42 2018-12-27T11:30:13Z 118.38 2018-12-27T11:30:28Z 119.81999999999999 2018-12-27T11:30:43Z 120.3 2018-12-27T11:30:45Z 120.78 2018-12-27T11:30:49Z 122.22 2018-12-27T11:31:04Z 123.19 2018-12-27T11:31:14Z 123.19 2018-12-27T11:31:21Z 122.70999999999999 2018-12-27T11:31:34Z 123.19 2018-12-27T11:31:48Z 123.19 2018-12-27T11:32:14Z 123.67 2018-12-27T11:32:20Z 124.15000000000001 2018-12-27T11:32:27Z 125.11 2018-12-27T11:32:42Z 125.59 2018-12-27T11:32:48Z 125.59 2018-12-27T11:32:50Z 126.06999999999999 2018-12-27T11:32:52Z 126.55 2018-12-27T11:32:58Z 126.55 2018-12-27T11:33:01Z 126.55 2018-12-27T11:33:03Z 127.03 2018-12-27T11:33:07Z 127.03 2018-12-27T11:33:09Z 127.03 2018-12-27T11:33:13Z 127.51000000000001 2018-12-27T11:33:17Z 127.98999999999999 2018-12-27T11:33:33Z 128.47 2018-12-27T11:33:47Z 128.94999999999999 2018-12-27T11:33:58Z 130.40000000000001 2018-12-27T11:34:13Z 130.40000000000001 2018-12-27T11:34:34Z 129.91999999999999 2018-12-27T11:34:52Z 131.84 2018-12-27T11:35:05Z 132.80000000000001 2018-12-27T11:35:13Z 133.28 2018-12-27T11:35:19Z 134.24000000000001 2018-12-27T11:35:26Z 134.24000000000001 2018-12-27T11:35:28Z 134.72 2018-12-27T11:35:31Z 135.19999999999999 2018-12-27T11:35:40Z 135.68000000000001 2018-12-27T11:35:46Z 136.63999999999999 2018-12-27T11:35:51Z 137.13 2018-12-27T11:35:54Z 137.13 2018-12-27T11:35:56Z 138.09 2018-12-27T11:36:07Z 138.09 2018-12-27T11:36:09Z 139.05000000000001 2018-12-27T11:36:14Z 139.53 2018-12-27T11:36:18Z 139.53 2018-12-27T11:36:20Z 140.00999999999999 2018-12-27T11:36:24Z 140.00999999999999 2018-12-27T11:36:28Z 140.00999999999999 2018-12-27T11:36:30Z 140.49000000000001 2018-12-27T11:36:32Z 140.49000000000001 2018-12-27T11:36:34Z 140.97 2018-12-27T11:36:38Z 141.44999999999999 2018-12-27T11:36:42Z 141.44999999999999 2018-12-27T11:36:47Z 141.93000000000001 2018-12-27T11:36:59Z 141.93000000000001 2018-12-27T11:37:04Z 142.41 2018-12-27T11:37:16Z 142.41 2018-12-27T11:37:17Z 142.41 2018-12-27T11:37:23Z 142.41 2018-12-27T11:37:25Z 142.88999999999999 2018-12-27T11:37:27Z 142.88999999999999 2018-12-27T11:37:31Z 142.88999999999999 2018-12-27T11:37:33Z 142.88999999999999 2018-12-27T11:37:35Z 143.37 2018-12-27T11:37:38Z 143.37 2018-12-27T11:37:40Z 143.37 2018-12-27T11:37:42Z 143.37 2018-12-27T11:37:45Z 143.37 2018-12-27T11:37:58Z 143.84999999999999 2018-12-27T11:38:08Z 143.84999999999999 2018-12-27T11:38:13Z 144.34 2018-12-27T11:38:30Z 143.84999999999999 2018-12-27T11:38:46Z 143.84999999999999 2018-12-27T11:38:49Z 143.84999999999999 2018-12-27T11:39:03Z 143.37 2018-12-27T11:39:08Z 142.88999999999999 2018-12-27T11:39:26Z 142.41 2018-12-27T11:39:44Z 142.88999999999999 2018-12-27T11:39:46Z 142.41 2018-12-27T11:39:50Z 142.41 2018-12-27T11:39:56Z 141.93000000000001 2018-12-27T11:40:09Z 141.44999999999999 2018-12-27T11:40:26Z 141.44999999999999 2018-12-27T11:40:41Z 140.97 2018-12-27T11:40:56Z 140.97 2018-12-27T11:41:12Z 139.53 2018-12-27T11:41:28Z 138.56999999999999 2018-12-27T11:41:45Z 138.56999999999999 2018-12-27T11:41:49Z 138.56999999999999 2018-12-27T11:41:54Z 137.61000000000001 2018-12-27T11:42:05Z 137.13 2018-12-27T11:42:21Z 137.13 2018-12-27T11:42:34Z 138.56999999999999 2018-12-27T11:42:49Z 139.05000000000001 2018-12-27T11:42:59Z 139.05000000000001 2018-12-27T11:43:07Z 140.49000000000001 2018-12-27T11:43:21Z 139.53 2018-12-27T11:43:33Z 137.13 2018-12-27T11:43:47Z 134.72 2018-12-27T11:44:01Z 132.31999999999999 2018-12-27T11:44:17Z 132.31999999999999 2018-12-27T11:44:21Z 130.88 2018-12-27T11:44:37Z 130.40000000000001 2018-12-27T11:44:51Z 130.40000000000001 2018-12-27T11:45:08Z 129.91999999999999 2018-12-27T11:45:14Z 129.43000000000001 2018-12-27T11:45:27Z 129.43000000000001 2018-12-27T11:45:41Z 129.43000000000001 2018-12-27T11:45:55Z 129.43000000000001 2018-12-27T11:46:08Z 128.47 2018-12-27T11:46:20Z 127.51000000000001 2018-12-27T11:54:50Z 127.51000000000001 2018-12-27T11:54:58Z